上证 0.00 0.00 (0.00%) 0.00亿 深成 0.00 0.00 (0.00%) 0.00亿 |
1970-01-01 07:59:59 |
 |
| 股票名称 |
涨跌幅 |
换手率 |
昨收盘 |
今开盘 |
今低 - 今高 |
当前价 |
涨跌额 |
涨跌幅 |
成交量 |
成交额 |
相关 |
| 万向德农 |
25.55% |
40% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| *ST工新 |
23.97% |
8% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 海通证券 |
23.32% |
47% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 蓝星新材 |
23.31% |
11% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中信证券 |
22.88% |
11% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 凌钢股份 |
21.31% |
18% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 三元股份 |
21.00% |
23% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中粮屯河 |
20.78% |
6% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 光明乳业 |
20.35% |
25% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 东方集团 |
19.29% |
10% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 国阳新能 |
18.77% |
25% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 华发股份 |
18.26% |
7% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 嘉宝集团 |
17.86% |
32% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 开开实业 |
17.74% |
30% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 辽宁成大 |
17.35% |
11% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 安信信托 |
17.33% |
15% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 国投中鲁 |
17.09% |
25% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 太平洋 |
16.22% |
86% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 京能置业 |
16.08% |
14% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 上实发展 |
15.37% |
14% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 上海梅林 |
15.12% |
19% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中电广通 |
15.11% |
8% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 首开股份 |
15.11% |
17% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 海鸟发展 |
15.05% |
5% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 杭萧钢构 |
14.92% |
35% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 置信电气 |
14.40% |
1% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 海螺水泥 |
14.39% |
4% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| *ST白猫 |
14.15% |
19% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 上海三毛 |
14.11% |
56% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| ST耀华 |
14.10% |
4% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 重庆港九 |
14.06% |
7% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中兵光电 |
13.78% |
5% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中海海盛 |
13.69% |
13% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 国通管业 |
13.69% |
2% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 风帆股份 |
13.54% |
14% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中储股份 |
13.52% |
6% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 兴发集团 |
13.44% |
26% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中华企业 |
13.30% |
9% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中国船舶 |
13.20% |
12% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 广船国际 |
13.12% |
16% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 大同煤业 |
13.12% |
8% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 华能国际 |
13.10% |
2% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| ST金瑞 |
13.07% |
5% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 天地科技 |
13.04% |
1% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中海集运 |
13.02% |
9% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 澄星股份 |
13.00% |
11% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 浦东金桥 |
12.99% |
9% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 涪陵电力 |
12.97% |
8% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 新潮实业 |
12.93% |
6% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 苏州高新 |
12.91% |
5% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| ST宜纸 |
12.85% |
3% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 鄂尔多斯 |
12.77% |
10% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中国玻纤 |
12.71% |
4% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 天宸股份 |
12.65% |
34% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 北大荒 |
12.49% |
17% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 海欣股份 |
12.43% |
13% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| *ST三联 |
12.37% |
13% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 金地集团 |
12.24% |
10% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 界龙实业 |
12.17% |
46% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 西昌电力 |
12.14% |
2% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 云维股份 |
12.02% |
14% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 安阳钢铁 |
12.01% |
6% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 黑牡丹 |
11.97% |
7% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| S前锋 |
11.93% |
10% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 北京城建 |
11.91% |
8% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 国投电力 |
11.83% |
4% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 保利地产 |
11.82% |
7% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 北海国发 |
11.74% |
12% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 文山电力 |
11.72% |
2% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 武钢股份 |
11.72% |
6% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 王府井 |
11.71% |
2% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 万通地产 |
11.57% |
4% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 新湖中宝 |
11.57% |
17% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 科力远 |
11.51% |
9% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 珠江实业 |
11.49% |
8% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 桂冠电力 |
11.47% |
3% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 冠豪高新 |
11.42% |
9% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| ST方源 |
11.40% |
12% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 江苏舜天 |
11.40% |
10% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 宝钢股份 |
11.33% |
2% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 海立股份 |
11.32% |
13% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| ST鲁置业 |
11.27% |
3% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 大橡塑 |
11.26% |
10% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 天药股份 |
11.25% |
9% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 开创国际 |
11.24% |
4% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中国联通 |
11.18% |
6% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 香江控股 |
11.13% |
8% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 中江地产 |
11.04% |
7% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 亚泰集团 |
11.02% |
4% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 大龙地产 |
10.99% |
3% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 浪莎股份 |
10.93% |
11% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 博闻科技 |
10.80% |
10% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 华电国际 |
10.80% |
2% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 双鹤药业 |
10.75% |
1% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 华丽家族 |
10.71% |
18% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 外运发展 |
10.70% |
5% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 栖霞建设 |
10.64% |
14% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 动力源 |
10.60% |
9% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 云南城投 |
10.59% |
4% |
0.00 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
|
K- K线走势图
F- 重要财务指标
H- 历史成交明细
T- 技术指标
N- 最新资讯
B- 网友留言
|
|