上证 2,970.01 +21.17 (+0.72%) 299.76亿 深成 12,103.77 +133.33 (+1.11%) 206.18亿 |
2010-02-10 11:05:16 |
 |
| 股票名称 |
涨跌幅 |
换手率 |
昨收盘 |
今开盘 |
今低 - 今高 |
当前价 |
涨跌额 |
涨跌幅 |
成交量 |
成交额 |
相关 |
| 万向德农 |
25.55% |
40% |
13.56 |
13.71 |
13.38 - 13.79 |
13.50 |
-0.06 |
-0.44% |
15,660 |
2,119 |
K
F
H
T
N
B |
| *ST工新 |
23.97% |
8% |
4.88 |
4.92 |
4.87 - 4.94 |
4.90 |
+0.02 |
+0.41% |
17,297 |
848 |
K
F
H
T
N
B |
| 海通证券 |
23.32% |
47% |
17.03 |
17.20 |
17.09 - 17.28 |
17.20 |
+0.17 |
+1.00% |
246,948 |
42,437 |
K
F
H
T
N
B |
| 蓝星新材 |
23.31% |
11% |
12.54 |
12.61 |
12.59 - 12.86 |
12.80 |
+0.26 |
+2.07% |
9,893 |
1,260 |
K
F
H
T
N
B |
| 中信证券 |
22.88% |
11% |
26.86 |
27.10 |
26.85 - 27.18 |
26.98 |
+0.12 |
+0.45% |
166,425 |
44,951 |
K
F
H
T
N
B |
| 凌钢股份 |
21.31% |
18% |
9.85 |
9.95 |
9.95 - 10.49 |
10.35 |
+0.50 |
+5.08% |
117,448 |
12,134 |
K
F
H
T
N
B |
| 三元股份 |
21.00% |
23% |
6.86 |
6.88 |
6.84 - 6.93 |
6.86 |
0.00 |
0.00% |
7,109 |
488 |
K
F
H
T
N
B |
| 中粮屯河 |
20.78% |
6% |
14.37 |
14.57 |
14.40 - 14.62 |
14.48 |
+0.11 |
+0.77% |
14,544 |
2,104 |
K
F
H
T
N
B |
| 光明乳业 |
20.35% |
25% |
9.68 |
9.70 |
9.65 - 9.78 |
9.69 |
+0.01 |
+0.10% |
12,902 |
1,253 |
K
F
H
T
N
B |
| 东方集团 |
19.29% |
10% |
7.62 |
7.67 |
7.46 - 7.69 |
7.55 |
-0.07 |
-0.92% |
140,307 |
10,584 |
K
F
H
T
N
B |
| 国阳新能 |
18.77% |
25% |
37.55 |
38.50 |
37.85 - 38.96 |
38.63 |
+1.08 |
+2.88% |
45,603 |
17,579 |
K
F
H
T
N
B |
| 华发股份 |
18.26% |
7% |
14.80 |
14.93 |
14.83 - 15.03 |
14.96 |
+0.16 |
+1.08% |
24,240 |
3,622 |
K
F
H
T
N
B |
| 嘉宝集团 |
17.86% |
32% |
12.14 |
12.31 |
12.02 - 12.34 |
12.16 |
+0.02 |
+0.16% |
26,120 |
3,172 |
K
F
H
T
N
B |
| 开开实业 |
17.74% |
30% |
9.77 |
9.82 |
9.69 - 9.85 |
9.79 |
+0.02 |
+0.20% |
9,056 |
884 |
K
F
H
T
N
B |
| 辽宁成大 |
17.35% |
11% |
35.17 |
36.13 |
35.60 - 36.62 |
35.99 |
+0.82 |
+2.33% |
89,277 |
32,196 |
K
F
H
T
N
B |
| 安信信托 |
17.33% |
15% |
17.24 |
17.40 |
17.30 - 17.54 |
17.32 |
+0.08 |
+0.46% |
8,603 |
1,497 |
K
F
H
T
N
B |
| 国投中鲁 |
17.09% |
25% |
14.43 |
14.39 |
14.39 - 14.80 |
14.44 |
+0.01 |
+0.07% |
13,437 |
1,960 |
K
F
H
T
N
B |
| 太平洋 |
16.22% |
86% |
15.95 |
16.06 |
15.97 - 16.18 |
16.04 |
+0.09 |
+0.56% |
8,294 |
1,332 |
K
F
H
T
N
B |
| 京能置业 |
16.08% |
14% |
6.33 |
6.38 |
6.33 - 6.40 |
6.35 |
+0.02 |
+0.32% |
8,111 |
515 |
K
F
H
T
N
B |
| 上实发展 |
15.37% |
14% |
12.99 |
13.00 |
12.92 - 13.15 |
13.02 |
+0.03 |
+0.23% |
19,974 |
2,596 |
K
F
H
T
N
B |
| 上海梅林 |
15.12% |
19% |
10.21 |
10.15 |
10.03 - 10.23 |
10.11 |
-0.10 |
-0.98% |
24,231 |
2,450 |
K
F
H
T
N
B |
| 中电广通 |
15.11% |
8% |
7.91 |
8.02 |
7.97 - 8.16 |
8.03 |
+0.12 |
+1.50% |
16,602 |
1,337 |
K
F
H
T
N
B |
| 首开股份 |
15.11% |
17% |
16.57 |
16.64 |
16.58 - 16.86 |
16.69 |
+0.12 |
+0.72% |
5,907 |
988 |
K
F
H
T
N
B |
| 海鸟发展 |
15.05% |
5% |
11.34 |
11.45 |
11.25 - 11.52 |
11.29 |
-0.05 |
-0.44% |
7,252 |
824 |
K
F
H
T
N
B |
| 杭萧钢构 |
14.92% |
35% |
8.79 |
8.81 |
8.75 - 8.89 |
8.78 |
-0.01 |
-0.11% |
12,547 |
1,108 |
K
F
H
T
N
B |
| 置信电气 |
14.40% |
1% |
15.99 |
16.10 |
16.10 - 16.44 |
16.16 |
+0.17 |
+1.06% |
18,368 |
2,982 |
K
F
H
T
N
B |
| 海螺水泥 |
14.39% |
4% |
38.77 |
39.11 |
38.81 - 39.60 |
39.53 |
+0.76 |
+1.96% |
23,663 |
9,317 |
K
F
H
T
N
B |
| *ST白猫 |
14.15% |
19% |
6.77 |
6.80 |
6.80 - 6.90 |
6.85 |
+0.08 |
+1.18% |
3,911 |
268 |
K
F
H
T
N
B |
| 上海三毛 |
14.11% |
56% |
9.57 |
9.65 |
9.39 - 9.65 |
9.47 |
-0.10 |
-1.04% |
12,530 |
1,186 |
K
F
H
T
N
B |
| ST凤凰 |
14.10% |
4% |
8.80 |
8.86 |
8.80 - 8.95 |
8.81 |
+0.01 |
+0.11% |
8,544 |
755 |
K
F
H
T
N
B |
| 重庆港九 |
14.06% |
7% |
12.88 |
12.80 |
12.46 - 12.97 |
12.80 |
-0.08 |
-0.62% |
106,216 |
13,447 |
K
F
H
T
N
B |
| 中兵光电 |
13.78% |
5% |
22.31 |
23.00 |
22.55 - 23.25 |
22.88 |
+0.57 |
+2.55% |
41,584 |
9,499 |
K
F
H
T
N
B |
| 中海海盛 |
13.69% |
13% |
9.22 |
9.30 |
9.12 - 9.45 |
9.22 |
0.00 |
0.00% |
48,023 |
4,459 |
K
F
H
T
N
B |
| 国通管业 |
13.69% |
2% |
13.40 |
13.30 |
13.30 - 13.57 |
13.44 |
+0.04 |
+0.30% |
3,976 |
533 |
K
F
H
T
N
B |
| 风帆股份 |
13.54% |
14% |
10.33 |
10.36 |
10.30 - 10.39 |
10.35 |
+0.02 |
+0.19% |
13,501 |
1,396 |
K
F
H
T
N
B |
| 中储股份 |
13.52% |
6% |
9.02 |
9.21 |
9.11 - 9.30 |
9.15 |
+0.13 |
+1.44% |
16,031 |
1,472 |
K
F
H
T
N
B |
| 兴发集团 |
13.44% |
26% |
18.37 |
18.50 |
18.41 - 18.74 |
18.68 |
+0.31 |
+1.69% |
14,895 |
2,765 |
K
F
H
T
N
B |
| 中华企业 |
13.30% |
9% |
13.14 |
13.40 |
13.15 - 13.45 |
13.33 |
+0.19 |
+1.45% |
57,930 |
7,689 |
K
F
H
T
N
B |
| 中国船舶 |
13.20% |
12% |
69.55 |
69.90 |
69.88 - 70.18 |
69.99 |
+0.44 |
+0.63% |
3,825 |
2,677 |
K
F
H
T
N
B |
| 广船国际 |
13.12% |
16% |
23.22 |
23.45 |
23.26 - 23.55 |
23.38 |
+0.16 |
+0.69% |
3,947 |
924 |
K
F
H
T
N
B |
| 大同煤业 |
13.12% |
8% |
34.82 |
35.63 |
35.22 - 35.66 |
35.34 |
+0.52 |
+1.49% |
38,441 |
13,619 |
K
F
H
T
N
B |
| 华能国际 |
13.10% |
2% |
7.26 |
7.27 |
7.22 - 7.31 |
7.27 |
+0.01 |
+0.14% |
17,200 |
1,251 |
K
F
H
T
N
B |
| ST金瑞 |
13.07% |
5% |
10.66 |
10.75 |
10.65 - 10.80 |
10.72 |
+0.06 |
+0.56% |
3,959 |
423 |
K
F
H
T
N
B |
| 天地科技 |
13.04% |
1% |
26.61 |
26.53 |
26.53 - 27.89 |
27.66 |
+1.05 |
+3.95% |
8,006 |
2,185 |
K
F
H
T
N
B |
| 中海集运 |
13.02% |
9% |
4.65 |
4.69 |
4.63 - 4.70 |
4.65 |
0.00 |
0.00% |
67,939 |
3,163 |
K
F
H
T
N
B |
| 澄星股份 |
13.00% |
11% |
9.61 |
9.65 |
9.63 - 9.94 |
9.72 |
+0.11 |
+1.14% |
40,001 |
3,905 |
K
F
H
T
N
B |
| 浦东金桥 |
12.99% |
9% |
12.12 |
12.18 |
12.02 - 12.18 |
12.08 |
-0.04 |
-0.33% |
7,224 |
875 |
K
F
H
T
N
B |
| 涪陵电力 |
12.97% |
8% |
9.19 |
9.23 |
9.13 - 9.24 |
9.20 |
+0.01 |
+0.11% |
5,501 |
504 |
K
F
H
T
N
B |
| 新潮实业 |
12.93% |
6% |
6.20 |
6.24 |
6.16 - 6.28 |
6.19 |
-0.01 |
-0.16% |
19,181 |
1,195 |
K
F
H
T
N
B |
| 苏州高新 |
12.91% |
5% |
6.81 |
6.84 |
6.83 - 6.88 |
6.87 |
+0.06 |
+0.88% |
18,404 |
1,261 |
K
F
H
T
N
B |
| ST宜纸 |
12.85% |
3% |
10.49 |
10.61 |
10.45 - 10.61 |
10.45 |
-0.04 |
-0.38% |
502 |
52 |
K
F
H
T
N
B |
| 鄂尔多斯 |
12.77% |
10% |
12.47 |
12.55 |
12.45 - 12.70 |
12.51 |
+0.04 |
+0.32% |
11,239 |
1,407 |
K
F
H
T
N
B |
| 中国玻纤 |
12.71% |
4% |
17.13 |
17.39 |
17.18 - 17.39 |
17.31 |
+0.18 |
+1.05% |
7,426 |
1,281 |
K
F
H
T
N
B |
| 天宸股份 |
12.65% |
34% |
7.81 |
7.83 |
7.54 - 7.83 |
7.65 |
-0.16 |
-2.05% |
101,819 |
7,776 |
K
F
H
T
N
B |
| 北大荒 |
12.49% |
17% |
13.33 |
13.47 |
13.28 - 13.47 |
13.34 |
+0.01 |
+0.08% |
26,711 |
3,568 |
K
F
H
T
N
B |
| 海欣股份 |
12.43% |
13% |
6.84 |
6.79 |
6.53 - 6.84 |
6.67 |
-0.17 |
-2.49% |
196,275 |
13,074 |
K
F
H
T
N
B |
| *ST三联 |
12.37% |
13% |
6.10 |
6.12 |
6.09 - 6.20 |
6.17 |
+0.07 |
+1.15% |
14,229 |
875 |
K
F
H
T
N
B |
| 金地集团 |
12.24% |
10% |
11.69 |
11.78 |
11.72 - 11.82 |
11.77 |
+0.08 |
+0.68% |
46,950 |
5,527 |
K
F
H
T
N
B |
| 界龙实业 |
12.17% |
46% |
13.25 |
13.24 |
13.12 - 13.34 |
13.20 |
-0.05 |
-0.38% |
11,380 |
1,502 |
K
F
H
T
N
B |
| 西昌电力 |
12.14% |
2% |
9.91 |
9.96 |
9.85 - 10.06 |
10.00 |
+0.09 |
+0.91% |
10,555 |
1,051 |
K
F
H
T
N
B |
| 云维股份 |
12.02% |
14% |
18.50 |
18.69 |
18.69 - 19.08 |
18.92 |
+0.42 |
+2.27% |
13,369 |
2,531 |
K
F
H
T
N
B |
| 安阳钢铁 |
12.01% |
6% |
4.80 |
4.84 |
4.80 - 4.88 |
4.84 |
+0.04 |
+0.83% |
36,467 |
1,766 |
K
F
H
T
N
B |
| 黑牡丹 |
11.97% |
7% |
13.39 |
13.41 |
13.33 - 13.60 |
13.44 |
+0.05 |
+0.37% |
29,850 |
4,011 |
K
F
H
T
N
B |
| S前锋 |
11.93% |
10% |
23.91 |
24.59 |
24.35 - 25.11 |
25.11 |
+1.20 |
+5.02% |
11,585 |
2,889 |
K
F
H
T
N
B |
| 北京城建 |
11.91% |
8% |
14.96 |
15.08 |
14.95 - 15.19 |
15.05 |
+0.09 |
+0.60% |
11,448 |
1,725 |
K
F
H
T
N
B |
| 国投电力 |
11.83% |
4% |
8.71 |
8.69 |
8.64 - 8.76 |
8.69 |
-0.02 |
-0.23% |
21,905 |
1,903 |
K
F
H
T
N
B |
| 保利地产 |
11.82% |
7% |
18.64 |
18.76 |
18.70 - 18.83 |
18.78 |
+0.14 |
+0.75% |
60,595 |
11,373 |
K
F
H
T
N
B |
| 北海国发 |
11.74% |
12% |
8.09 |
8.09 |
7.73 - 8.12 |
7.83 |
-0.26 |
-3.21% |
73,611 |
5,773 |
K
F
H
T
N
B |
| 文山电力 |
11.72% |
2% |
7.82 |
7.85 |
7.76 - 7.90 |
7.79 |
-0.03 |
-0.38% |
8,833 |
690 |
K
F
H
T
N
B |
| 武钢股份 |
11.72% |
6% |
6.62 |
6.68 |
6.65 - 6.72 |
6.69 |
+0.07 |
+1.06% |
98,408 |
6,581 |
K
F
H
T
N
B |
| 王府井 |
11.71% |
2% |
33.65 |
33.66 |
33.63 - 33.94 |
33.78 |
+0.13 |
+0.39% |
4,146 |
1,400 |
K
F
H
T
N
B |
| 万通地产 |
11.57% |
4% |
9.20 |
9.34 |
9.15 - 9.34 |
9.19 |
-0.01 |
-0.11% |
24,277 |
2,234 |
K
F
H
T
N
B |
| 新湖中宝 |
11.57% |
17% |
8.29 |
8.37 |
8.33 - 8.47 |
8.40 |
+0.11 |
+1.33% |
41,517 |
3,490 |
K
F
H
T
N
B |
| 科力远 |
11.51% |
9% |
15.20 |
15.30 |
15.11 - 15.43 |
15.19 |
-0.01 |
-0.07% |
8,133 |
1,241 |
K
F
H
T
N
B |
| 珠江实业 |
11.49% |
8% |
11.60 |
11.72 |
11.55 - 11.72 |
11.68 |
+0.08 |
+0.69% |
4,242 |
494 |
K
F
H
T
N
B |
| 桂冠电力 |
11.47% |
3% |
7.46 |
7.50 |
7.41 - 7.50 |
7.44 |
-0.02 |
-0.27% |
13,893 |
1,035 |
K
F
H
T
N
B |
| 冠豪高新 |
11.42% |
9% |
9.93 |
10.02 |
10.01 - 10.45 |
10.16 |
+0.23 |
+2.32% |
11,213 |
1,151 |
K
F
H
T
N
B |
| ST方源 |
11.40% |
12% |
6.14 |
6.11 |
6.05 - 6.28 |
6.23 |
+0.09 |
+1.47% |
30,615 |
1,883 |
K
F
H
T
N
B |
| 江苏舜天 |
11.40% |
10% |
7.79 |
7.81 |
7.72 - 7.88 |
7.84 |
+0.05 |
+0.64% |
7,957 |
619 |
K
F
H
T
N
B |
| 宝钢股份 |
11.33% |
2% |
7.32 |
7.36 |
7.31 - 7.41 |
7.36 |
+0.04 |
+0.55% |
144,128 |
10,616 |
K
F
H
T
N
B |
| 海立股份 |
11.32% |
13% |
8.51 |
8.60 |
8.52 - 8.63 |
8.57 |
+0.06 |
+0.71% |
2,440 |
209 |
K
F
H
T
N
B |
| ST鲁置业 |
11.27% |
3% |
9.42 |
9.48 |
9.39 - 9.50 |
9.44 |
+0.02 |
+0.21% |
3,950 |
372 |
K
F
H
T
N
B |
| 大橡塑 |
11.26% |
10% |
8.83 |
8.75 |
8.57 - 8.77 |
8.72 |
-0.11 |
-1.25% |
27,811 |
2,407 |
K
F
H
T
N
B |
| 天药股份 |
11.25% |
9% |
8.93 |
8.94 |
8.86 - 8.99 |
8.94 |
+0.01 |
+0.11% |
7,685 |
686 |
K
F
H
T
N
B |
| 开创国际 |
11.24% |
4% |
16.78 |
16.85 |
16.76 - 16.95 |
16.85 |
+0.07 |
+0.42% |
1,720 |
289 |
K
F
H
T
N
B |
| 中国联通 |
11.18% |
6% |
6.39 |
6.44 |
6.42 - 6.49 |
6.46 |
+0.07 |
+1.10% |
333,099 |
21,525 |
K
F
H
T
N
B |
| 香江控股 |
11.13% |
8% |
7.29 |
7.31 |
7.20 - 7.38 |
7.24 |
-0.05 |
-0.69% |
17,996 |
1,306 |
K
F
H
T
N
B |
| 中江地产 |
11.04% |
7% |
8.11 |
8.19 |
8.08 - 8.25 |
8.15 |
+0.04 |
+0.51% |
4,151 |
336 |
K
F
H
T
N
B |
| 亚泰集团 |
11.02% |
4% |
8.08 |
8.14 |
8.07 - 8.16 |
8.11 |
+0.03 |
+0.36% |
38,941 |
3,158 |
K
F
H
T
N
B |
| 大龙地产 |
10.99% |
3% |
14.42 |
14.58 |
14.44 - 14.93 |
14.74 |
+0.32 |
+2.22% |
94,348 |
13,877 |
K
F
H
T
N
B |
| 浪莎股份 |
10.93% |
11% |
17.83 |
17.98 |
17.85 - 18.14 |
18.00 |
+0.17 |
+0.95% |
1,235 |
222 |
K
F
H
T
N
B |
| 博闻科技 |
10.80% |
10% |
10.70 |
10.99 |
10.63 - 10.99 |
10.67 |
-0.03 |
-0.28% |
7,255 |
779 |
K
F
H
T
N
B |
| 华电国际 |
10.80% |
2% |
4.94 |
4.95 |
4.92 - 4.97 |
4.94 |
0.00 |
0.00% |
13,153 |
650 |
K
F
H
T
N
B |
| 双鹤药业 |
10.75% |
1% |
25.80 |
25.83 |
25.33 - 25.95 |
25.46 |
-0.34 |
-1.32% |
8,755 |
2,239 |
K
F
H
T
N
B |
| 华丽家族 |
10.71% |
18% |
11.78 |
11.98 |
11.98 - 12.30 |
12.10 |
+0.32 |
+2.72% |
9,032 |
1,096 |
K
F
H
T
N
B |
| 外运发展 |
10.70% |
5% |
9.09 |
9.12 |
9.12 - 9.29 |
9.28 |
+0.19 |
+2.09% |
35,971 |
3,318 |
K
F
H
T
N
B |
| 栖霞建设 |
10.64% |
14% |
5.87 |
5.91 |
5.87 - 5.93 |
5.90 |
+0.03 |
+0.51% |
12,806 |
755 |
K
F
H
T
N
B |
| 动力源 |
10.60% |
9% |
9.61 |
9.68 |
9.63 - 9.77 |
9.73 |
+0.12 |
+1.25% |
11,781 |
1,141 |
K
F
H
T
N
B |
| 云南城投 |
10.59% |
4% |
20.90 |
21.01 |
20.94 - 21.19 |
21.10 |
+0.20 |
+0.96% |
11,300 |
2,380 |
K
F
H
T
N
B |
|
K- K线走势图
F- 重要财务指标
H- 历史成交明细
T- 技术指标
N- 最新资讯
B- 网友留言
|
|