上证 3,164.04 +8.98 (+0.28%) 1,809.51亿 深成 12,987.20 +85.50 (+0.66%) 1,165.79亿 |
2009-11-06 15:00:45 |
 |
| 股票名称 |
涨跌幅 |
换手率 |
昨收盘 |
今开盘 |
今低 - 今高 |
当前价 |
涨跌额 |
涨跌幅 |
成交量 |
成交额 |
相关 |
| 万向德农 |
25.55% |
40% |
11.70 |
11.80 |
11.55 - 11.80 |
11.59 |
-0.11 |
-0.94% |
37,779 |
4,394 |
K
F
H
T
N
B |
| *ST工新 |
23.97% |
8% |
4.70 |
4.72 |
4.68 - 4.80 |
4.73 |
+0.03 |
+0.64% |
177,411 |
8,425 |
K
F
H
T
N
B |
| 海通证券 |
23.32% |
47% |
14.89 |
15.10 |
14.82 - 15.10 |
14.92 |
+0.03 |
+0.20% |
694,784 |
104,006 |
K
F
H
T
N
B |
| 蓝星新材 |
23.31% |
11% |
14.00 |
14.01 |
13.88 - 14.45 |
14.11 |
+0.11 |
+0.79% |
107,154 |
15,153 |
K
F
H
T
N
B |
| 中信证券 |
22.88% |
11% |
28.42 |
28.85 |
28.43 - 28.93 |
28.50 |
+0.08 |
+0.28% |
868,234 |
248,709 |
K
F
H
T
N
B |
| 凌钢股份 |
21.31% |
18% |
11.17 |
11.22 |
11.10 - 11.64 |
11.22 |
+0.05 |
+0.45% |
247,628 |
28,239 |
K
F
H
T
N
B |
| 三元股份 |
21.00% |
23% |
7.37 |
7.37 |
7.36 - 7.57 |
7.44 |
+0.07 |
+0.95% |
117,937 |
8,811 |
K
F
H
T
N
B |
| 中粮屯河 |
20.78% |
6% |
13.72 |
13.80 |
13.67 - 13.98 |
13.70 |
-0.02 |
-0.15% |
108,169 |
14,960 |
K
F
H
T
N
B |
| 光明乳业 |
20.35% |
25% |
7.68 |
7.70 |
7.60 - 7.80 |
7.61 |
-0.07 |
-0.91% |
153,481 |
11,791 |
K
F
H
T
N
B |
| 东方集团 |
19.29% |
10% |
7.12 |
7.15 |
7.03 - 7.15 |
7.05 |
-0.07 |
-0.98% |
266,021 |
18,904 |
K
F
H
T
N
B |
| 国阳新能 |
18.77% |
25% |
44.14 |
44.18 |
44.18 - 45.28 |
44.44 |
+0.30 |
+0.68% |
99,176 |
44,483 |
K
F
H
T
N
B |
| 华发股份 |
18.26% |
7% |
19.39 |
19.55 |
19.55 - 19.99 |
19.70 |
+0.31 |
+1.60% |
176,964 |
35,047 |
K
F
H
T
N
B |
| 嘉宝集团 |
17.86% |
32% |
12.31 |
12.39 |
12.30 - 12.63 |
12.32 |
+0.01 |
+0.08% |
227,695 |
28,328 |
K
F
H
T
N
B |
| 开开实业 |
17.74% |
30% |
8.92 |
9.25 |
8.83 - 9.60 |
8.93 |
+0.01 |
+0.11% |
130,828 |
12,050 |
K
F
H
T
N
B |
| 辽宁成大 |
17.35% |
11% |
34.42 |
34.98 |
34.50 - 35.38 |
34.90 |
+0.48 |
+1.39% |
101,941 |
35,595 |
K
F
H
T
N
B |
| 安信信托 |
17.33% |
15% |
16.64 |
16.92 |
16.92 - 18.30 |
17.68 |
+1.04 |
+6.25% |
453,459 |
81,788 |
K
F
H
T
N
B |
| 国投中鲁 |
17.09% |
25% |
12.09 |
12.18 |
12.12 - 12.50 |
12.29 |
+0.20 |
+1.65% |
48,294 |
5,944 |
K
F
H
T
N
B |
| 太平洋 |
16.22% |
86% |
16.38 |
16.50 |
16.32 - 16.66 |
16.38 |
0.00 |
0.00% |
98,664 |
16,266 |
K
F
H
T
N
B |
| 京能置业 |
16.08% |
14% |
7.60 |
7.68 |
7.50 - 7.70 |
7.65 |
+0.05 |
+0.66% |
112,651 |
8,579 |
K
F
H
T
N
B |
| 上实发展 |
15.37% |
14% |
17.02 |
17.15 |
16.88 - 17.40 |
17.24 |
+0.22 |
+1.29% |
125,147 |
21,480 |
K
F
H
T
N
B |
| 上海梅林 |
15.12% |
19% |
9.69 |
9.74 |
9.63 - 9.77 |
9.64 |
-0.05 |
-0.52% |
82,019 |
7,951 |
K
F
H
T
N
B |
| 中电广通 |
15.11% |
8% |
8.44 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 首开股份 |
15.11% |
17% |
22.26 |
22.55 |
22.14 - 22.99 |
22.70 |
+0.44 |
+1.98% |
61,417 |
13,878 |
K
F
H
T
N
B |
| 海鸟发展 |
15.05% |
5% |
13.08 |
13.13 |
12.99 - 13.27 |
13.11 |
+0.03 |
+0.23% |
27,217 |
3,560 |
K
F
H
T
N
B |
| 杭萧钢构 |
14.92% |
35% |
7.40 |
7.42 |
7.37 - 7.52 |
7.38 |
-0.02 |
-0.27% |
87,496 |
6,506 |
K
F
H
T
N
B |
| 置信电气 |
14.40% |
1% |
20.80 |
20.81 |
20.47 - 21.41 |
20.91 |
+0.11 |
+0.53% |
79,353 |
16,530 |
K
F
H
T
N
B |
| 海螺水泥 |
14.39% |
4% |
42.67 |
42.97 |
42.90 - 46.05 |
45.89 |
+3.22 |
+7.55% |
265,302 |
119,190 |
K
F
H
T
N
B |
| *ST白猫 |
14.15% |
19% |
7.82 |
7.88 |
7.82 - 7.98 |
7.91 |
+0.09 |
+1.15% |
51,920 |
4,103 |
K
F
H
T
N
B |
| 上海三毛 |
14.11% |
56% |
9.36 |
9.36 |
9.20 - 9.53 |
9.22 |
-0.14 |
-1.50% |
58,688 |
5,491 |
K
F
H
T
N
B |
| ST耀华 |
14.10% |
4% |
8.39 |
8.44 |
8.41 - 8.76 |
8.62 |
+0.23 |
+2.74% |
125,360 |
10,803 |
K
F
H
T
N
B |
| 重庆港九 |
14.06% |
7% |
9.53 |
9.58 |
9.49 - 9.67 |
9.55 |
+0.02 |
+0.21% |
57,704 |
5,521 |
K
F
H
T
N
B |
| 中兵光电 |
13.78% |
5% |
22.69 |
22.68 |
21.87 - 22.70 |
22.04 |
-0.65 |
-2.86% |
190,307 |
42,254 |
K
F
H
T
N
B |
| 中海海盛 |
13.69% |
13% |
10.27 |
10.26 |
10.22 - 10.80 |
10.76 |
+0.49 |
+4.77% |
469,416 |
49,798 |
K
F
H
T
N
B |
| 国通管业 |
13.69% |
2% |
14.35 |
14.35 |
14.35 - 14.65 |
14.45 |
+0.10 |
+0.70% |
40,715 |
5,906 |
K
F
H
T
N
B |
| 风帆股份 |
13.54% |
14% |
13.38 |
13.52 |
13.24 - 13.58 |
13.47 |
+0.09 |
+0.67% |
208,188 |
27,987 |
K
F
H
T
N
B |
| 中储股份 |
13.52% |
6% |
9.22 |
9.30 |
9.16 - 9.43 |
9.33 |
+0.11 |
+1.19% |
207,262 |
19,279 |
K
F
H
T
N
B |
| 兴发集团 |
13.44% |
26% |
18.19 |
18.22 |
18.00 - 18.53 |
18.27 |
+0.08 |
+0.44% |
85,097 |
15,524 |
K
F
H
T
N
B |
| 中华企业 |
13.30% |
9% |
18.07 |
18.20 |
17.80 - 18.29 |
17.95 |
-0.12 |
-0.66% |
313,002 |
56,269 |
K
F
H
T
N
B |
| 中国船舶 |
13.20% |
12% |
75.60 |
75.99 |
75.98 - 83.16 |
83.16 |
+7.56 |
+10.00% |
160,454 |
130,188 |
K
F
H
T
N
B |
| 广船国际 |
13.12% |
16% |
26.91 |
27.30 |
27.02 - 29.50 |
29.05 |
+2.14 |
+7.95% |
195,014 |
55,775 |
K
F
H
T
N
B |
| 大同煤业 |
13.12% |
8% |
44.19 |
44.45 |
44.19 - 45.80 |
45.15 |
+0.96 |
+2.17% |
148,027 |
66,727 |
K
F
H
T
N
B |
| 华能国际 |
13.10% |
2% |
8.14 |
8.20 |
8.10 - 8.34 |
8.14 |
0.00 |
0.00% |
254,685 |
20,880 |
K
F
H
T
N
B |
| ST金瑞 |
13.07% |
5% |
11.08 |
11.50 |
11.49 - 11.63 |
11.63 |
+0.55 |
+4.96% |
12,490 |
1,448 |
K
F
H
T
N
B |
| 天地科技 |
13.04% |
1% |
28.89 |
29.29 |
29.29 - 30.30 |
29.73 |
+0.84 |
+2.91% |
24,105 |
7,221 |
K
F
H
T
N
B |
| 中海集运 |
13.02% |
9% |
4.60 |
4.62 |
4.60 - 4.68 |
4.62 |
+0.02 |
+0.43% |
623,148 |
28,905 |
K
F
H
T
N
B |
| 澄星股份 |
13.00% |
11% |
8.33 |
8.35 |
8.18 - 8.50 |
8.39 |
+0.06 |
+0.72% |
263,159 |
21,990 |
K
F
H
T
N
B |
| 浦东金桥 |
12.99% |
9% |
15.35 |
15.34 |
15.00 - 15.35 |
15.11 |
-0.24 |
-1.56% |
79,319 |
12,007 |
K
F
H
T
N
B |
| 涪陵电力 |
12.97% |
8% |
9.20 |
9.20 |
9.12 - 9.44 |
9.13 |
-0.07 |
-0.76% |
53,157 |
4,887 |
K
F
H
T
N
B |
| 新潮实业 |
12.93% |
6% |
7.30 |
7.33 |
7.15 - 7.34 |
7.23 |
-0.07 |
-0.96% |
327,351 |
23,676 |
K
F
H
T
N
B |
| 苏州高新 |
12.91% |
5% |
7.71 |
7.80 |
7.66 - 7.84 |
7.75 |
+0.04 |
+0.52% |
131,671 |
10,210 |
K
F
H
T
N
B |
| ST宜纸 |
12.85% |
3% |
7.82 |
7.80 |
7.73 - 8.21 |
8.21 |
+0.39 |
+4.99% |
32,277 |
2,609 |
K
F
H
T
N
B |
| 鄂尔多斯 |
12.77% |
10% |
13.38 |
13.57 |
13.41 - 13.78 |
13.57 |
+0.19 |
+1.42% |
142,966 |
19,414 |
K
F
H
T
N
B |
| 中国玻纤 |
12.71% |
4% |
17.29 |
17.39 |
17.03 - 17.46 |
17.22 |
-0.07 |
-0.40% |
46,329 |
8,000 |
K
F
H
T
N
B |
| 天宸股份 |
12.65% |
34% |
8.57 |
8.52 |
8.41 - 8.59 |
8.47 |
-0.10 |
-1.17% |
165,523 |
14,044 |
K
F
H
T
N
B |
| 北大荒 |
12.49% |
17% |
13.88 |
13.94 |
13.76 - 14.12 |
13.78 |
-0.10 |
-0.72% |
295,035 |
40,975 |
K
F
H
T
N
B |
| 海欣股份 |
12.43% |
13% |
5.74 |
5.84 |
5.66 - 5.89 |
5.69 |
-0.05 |
-0.87% |
308,501 |
17,757 |
K
F
H
T
N
B |
| *ST三联 |
12.37% |
13% |
5.42 |
5.43 |
5.41 - 5.55 |
5.48 |
+0.06 |
+1.11% |
77,144 |
4,234 |
K
F
H
T
N
B |
| 金地集团 |
12.24% |
10% |
15.96 |
16.18 |
15.92 - 16.45 |
16.20 |
+0.24 |
+1.50% |
1,108,152 |
179,141 |
K
F
H
T
N
B |
| 界龙实业 |
12.17% |
46% |
18.01 |
17.98 |
17.41 - 18.15 |
17.54 |
-0.47 |
-2.61% |
362,479 |
64,388 |
K
F
H
T
N
B |
| 西昌电力 |
12.14% |
2% |
9.50 |
9.58 |
9.47 - 9.75 |
9.51 |
+0.01 |
+0.11% |
109,918 |
10,577 |
K
F
H
T
N
B |
| 云维股份 |
12.02% |
14% |
17.46 |
- |
- - - |
- |
- |
-% |
- |
- |
K
F
H
T
N
B |
| 安阳钢铁 |
12.01% |
6% |
5.08 |
5.11 |
5.08 - 5.20 |
5.12 |
+0.04 |
+0.79% |
264,924 |
13,653 |
K
F
H
T
N
B |
| 黑牡丹 |
11.97% |
7% |
10.95 |
11.07 |
10.94 - 11.24 |
11.01 |
+0.06 |
+0.55% |
193,699 |
21,444 |
K
F
H
T
N
B |
| S前锋 |
11.93% |
10% |
21.11 |
21.13 |
21.13 - 22.17 |
22.17 |
+1.06 |
+5.02% |
8,118 |
1,788 |
K
F
H
T
N
B |
| 北京城建 |
11.91% |
8% |
19.20 |
19.67 |
19.01 - 19.75 |
19.23 |
+0.03 |
+0.16% |
98,898 |
19,087 |
K
F
H
T
N
B |
| 国投电力 |
11.83% |
4% |
10.19 |
10.27 |
10.21 - 10.39 |
10.30 |
+0.11 |
+1.08% |
102,903 |
10,602 |
K
F
H
T
N
B |
| 保利地产 |
11.82% |
7% |
26.14 |
26.52 |
26.10 - 26.76 |
26.50 |
+0.36 |
+1.38% |
364,109 |
96,244 |
K
F
H
T
N
B |
| 北海国发 |
11.74% |
12% |
9.14 |
9.14 |
9.00 - 9.28 |
9.11 |
-0.03 |
-0.33% |
146,534 |
13,385 |
K
F
H
T
N
B |
| 文山电力 |
11.72% |
2% |
8.50 |
8.55 |
8.51 - 8.71 |
8.54 |
+0.04 |
+0.47% |
127,887 |
11,025 |
K
F
H
T
N
B |
| 武钢股份 |
11.72% |
6% |
7.67 |
7.72 |
7.70 - 7.91 |
7.80 |
+0.13 |
+1.69% |
1,315,860 |
102,703 |
K
F
H
T
N
B |
| 王府井 |
11.71% |
2% |
34.09 |
34.11 |
33.91 - 34.72 |
34.06 |
-0.03 |
-0.09% |
18,387 |
6,299 |
K
F
H
T
N
B |
| 万通地产 |
11.57% |
4% |
10.75 |
10.92 |
10.87 - 11.78 |
11.53 |
+0.78 |
+7.26% |
573,458 |
64,942 |
K
F
H
T
N
B |
| 新湖中宝 |
11.57% |
17% |
11.80 |
11.93 |
11.85 - 12.48 |
12.33 |
+0.53 |
+4.49% |
352,058 |
42,850 |
K
F
H
T
N
B |
| 科力远 |
11.51% |
9% |
18.51 |
18.70 |
18.30 - 18.80 |
18.41 |
-0.10 |
-0.54% |
133,372 |
24,694 |
K
F
H
T
N
B |
| 珠江实业 |
11.49% |
8% |
11.60 |
11.72 |
11.62 - 11.99 |
11.98 |
+0.38 |
+3.28% |
62,467 |
7,400 |
K
F
H
T
N
B |
| 桂冠电力 |
11.47% |
3% |
8.13 |
8.15 |
8.11 - 8.25 |
8.15 |
+0.02 |
+0.25% |
190,314 |
15,546 |
K
F
H
T
N
B |
| 冠豪高新 |
11.42% |
9% |
7.65 |
7.66 |
7.63 - 7.83 |
7.71 |
+0.06 |
+0.78% |
50,777 |
3,922 |
K
F
H
T
N
B |
| ST方源 |
11.40% |
12% |
5.47 |
5.49 |
5.48 - 5.74 |
5.74 |
+0.27 |
+4.94% |
134,000 |
7,624 |
K
F
H
T
N
B |
| 江苏舜天 |
11.40% |
10% |
8.00 |
8.04 |
8.01 - 8.32 |
8.08 |
+0.08 |
+1.00% |
139,410 |
11,375 |
K
F
H
T
N
B |
| 宝钢股份 |
11.33% |
2% |
7.13 |
7.19 |
7.15 - 7.34 |
7.26 |
+0.13 |
+1.82% |
1,208,361 |
87,711 |
K
F
H
T
N
B |
| 海立股份 |
11.32% |
13% |
7.88 |
7.85 |
7.73 - 8.02 |
7.77 |
-0.11 |
-1.40% |
62,101 |
4,896 |
K
F
H
T
N
B |
| ST鲁置业 |
11.27% |
3% |
11.79 |
11.90 |
11.60 - 12.17 |
11.99 |
+0.20 |
+1.70% |
67,212 |
8,028 |
K
F
H
T
N
B |
| 大橡塑 |
11.26% |
10% |
7.52 |
7.58 |
7.46 - 7.80 |
7.64 |
+0.12 |
+1.60% |
124,958 |
9,581 |
K
F
H
T
N
B |
| 天药股份 |
11.25% |
9% |
8.52 |
8.55 |
8.31 - 8.60 |
8.34 |
-0.18 |
-2.11% |
193,866 |
16,359 |
K
F
H
T
N
B |
| 开创国际 |
11.24% |
4% |
19.05 |
19.29 |
18.80 - 19.29 |
18.95 |
-0.10 |
-0.52% |
20,305 |
3,843 |
K
F
H
T
N
B |
| 中国联通 |
11.18% |
6% |
6.52 |
6.55 |
6.52 - 6.64 |
6.58 |
+0.06 |
+0.92% |
2,147,588 |
141,329 |
K
F
H
T
N
B |
| 香江控股 |
11.13% |
8% |
8.90 |
8.94 |
8.91 - 9.23 |
9.19 |
+0.29 |
+3.26% |
225,641 |
20,517 |
K
F
H
T
N
B |
| 中江地产 |
11.04% |
7% |
8.76 |
8.79 |
8.60 - 9.06 |
8.66 |
-0.10 |
-1.14% |
101,146 |
8,990 |
K
F
H
T
N
B |
| 亚泰集团 |
11.02% |
4% |
8.36 |
8.45 |
8.40 - 8.97 |
8.76 |
+0.40 |
+4.78% |
791,129 |
68,942 |
K
F
H
T
N
B |
| 大龙地产 |
10.99% |
3% |
20.09 |
20.34 |
19.80 - 20.45 |
20.10 |
+0.01 |
+0.05% |
115,104 |
23,188 |
K
F
H
T
N
B |
| 浪莎股份 |
10.93% |
11% |
18.93 |
18.98 |
18.85 - 19.20 |
19.04 |
+0.11 |
+0.58% |
17,683 |
3,363 |
K
F
H
T
N
B |
| 博闻科技 |
10.80% |
10% |
9.12 |
9.17 |
9.17 - 9.48 |
9.24 |
+0.12 |
+1.32% |
83,029 |
7,733 |
K
F
H
T
N
B |
| 华电国际 |
10.80% |
2% |
5.41 |
5.45 |
5.41 - 5.49 |
5.41 |
0.00 |
0.00% |
251,365 |
13,678 |
K
F
H
T
N
B |
| 双鹤药业 |
10.75% |
1% |
23.25 |
23.26 |
22.90 - 24.00 |
22.95 |
-0.30 |
-1.29% |
82,873 |
19,414 |
K
F
H
T
N
B |
| 华丽家族 |
10.71% |
18% |
14.45 |
14.74 |
14.53 - 14.88 |
14.60 |
+0.15 |
+1.04% |
27,666 |
4,075 |
K
F
H
T
N
B |
| 外运发展 |
10.70% |
5% |
8.71 |
8.73 |
8.62 - 8.85 |
8.69 |
-0.02 |
-0.23% |
174,934 |
15,264 |
K
F
H
T
N
B |
| 栖霞建设 |
10.64% |
14% |
7.00 |
7.05 |
7.00 - 7.24 |
7.14 |
+0.14 |
+2.00% |
218,659 |
15,533 |
K
F
H
T
N
B |
| 动力源 |
10.60% |
9% |
8.20 |
8.26 |
7.92 - 8.31 |
7.97 |
-0.23 |
-2.80% |
126,482 |
10,241 |
K
F
H
T
N
B |
| 云南城投 |
10.59% |
4% |
25.35 |
25.58 |
25.36 - 26.50 |
26.04 |
+0.69 |
+2.72% |
67,182 |
17,414 |
K
F
H
T
N
B |
|
K- K线走势图
F- 重要财务指标
H- 历史成交明细
T- 技术指标
N- 最新资讯
B- 网友留言
|
|